Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.910 4.980 4.830 4.870 13,232,732 -0.02(-0.41%)
Nov 29, 2017 4.760 4.900 4.750 4.890 12,457,931 +0.10(+2.09%)
Nov 28, 2017 4.730 4.800 4.635 4.790 12,847,228 +0.08(+1.70%)
Nov 27, 2017 4.920 4.920 4.580 4.710 21,968,988 -0.17(-3.48%)
Nov 24, 2017 4.930 4.980 4.860 4.880 5,626,277 +0.00(+0.00%)
Nov 22, 2017 4.870 4.920 4.810 4.880 8,113,795 +0.03(+0.62%)
Nov 21, 2017 4.890 4.930 4.750 4.850 22,043,020 +0.22(+4.75%)
Nov 20, 2017 4.530 4.650 4.510 4.630 13,067,043 +0.12(+2.66%)
Nov 17, 2017 4.340 4.600 4.340 4.510 11,928,397 +0.12(+2.73%)
Nov 16, 2017 4.360 4.429 4.300 4.390 12,112,607 +0.02(+0.46%)
Nov 15, 2017 4.120 4.410 4.000 4.370 23,036,544 +0.23(+5.56%)
Nov 14, 2017 4.260 4.305 4.110 4.140 11,477,016 -0.16(-3.72%)
Nov 13, 2017 4.200 4.320 4.180 4.300 8,556,288 +0.07(+1.65%)
Nov 10, 2017 4.200 4.250 4.160 4.230 10,936,549 +0.05(+1.20%)
Nov 09, 2017 4.200 4.260 4.140 4.180 10,934,722 -0.03(-0.71%)
Nov 08, 2017 4.250 4.300 4.200 4.210 10,453,460 -0.04(-0.94%)
Nov 07, 2017 4.330 4.360 4.240 4.250 15,579,848 -0.10(-2.30%)
Nov 06, 2017 4.270 4.440 4.270 4.350 19,580,096 +0.13(+3.08%)
Nov 03, 2017 4.230 4.310 4.050 4.220 22,993,592 -0.01(-0.24%)
Nov 02, 2017 4.350 4.460 4.210 4.230 25,962,234 -0.12(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.