Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8023 0.8137 0.7763 0.8023 246,836 +0.02(+2.49%)
Oct 30, 2017 0.7616 0.7991 0.7453 0.7828 323,793 +0.02(+2.56%)
Oct 27, 2017 0.7584 0.7746 0.7340 0.7632 385,051 +0.01(+0.86%)
Oct 26, 2017 0.7616 0.7730 0.6759 0.7567 1,046,606 -0.01(-1.48%)
Oct 25, 2017 0.7730 0.7832 0.7486 0.7681 546,364 -0.02(-2.28%)
Oct 24, 2017 0.8251 0.8430 0.7811 0.7860 672,511 -0.01(-1.43%)
Oct 23, 2017 0.8186 0.8186 0.7665 0.7974 451,101 -0.02(-2.58%)
Oct 20, 2017 0.8072 0.8251 0.7828 0.8186 408,561 +0.01(+1.00%)
Oct 19, 2017 0.8170 0.8363 0.7925 0.8104 327,112 -0.01(-0.70%)
Oct 18, 2017 0.7649 0.8430 0.7584 0.8161 794,442 +0.04(+5.58%)
Oct 17, 2017 0.7649 0.8137 0.7649 0.7730 225,765 -0.00(-0.42%)
Oct 16, 2017 0.7811 0.8072 0.7486 0.7763 1,039,582 -0.03(-3.83%)
Oct 13, 2017 0.8462 0.8544 0.7974 0.8072 554,918 -0.04(-4.62%)
Oct 12, 2017 0.8707 0.8788 0.8446 0.8462 309,175 -0.03(-3.35%)
Oct 11, 2017 0.8918 0.8381 0.8755 425,693 +0.01(+0.75%)
Oct 10, 2017 0.9048 0.9048 0.8430 0.8690 834,364 -0.03(-3.78%)
Oct 09, 2017 0.9341 0.9423 0.8690 0.9032 660,977 -0.02(-2.63%)
Oct 06, 2017 0.9097 0.9423 0.8918 0.9276 934,973 +0.03(+3.26%)
Oct 05, 2017 0.8869 0.9160 0.8804 0.8983 1,188,114 +0.02(+2.22%)
Oct 04, 2017 0.8462 0.8902 0.8316 0.8788 1,216,036 +0.02(+2.86%)
Oct 03, 2017 0.8349 0.8544 0.7909 0.8544 1,097,454 +0.03(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.