Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.130	3.300	3.100	3.100	9,675	-0.20(-6.06%)
Jan 26, 2017		3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 25, 2017	3.300	3.300	3.300	3.300	200	+0.00(+0.00%)
Jan 24, 2017	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)
Jan 23, 2017	3.300	3.450	3.200	3.300	12,350	+0.10(+3.12%)
Jan 18, 2017		3.200	3.200	3.200	0	+0.10(+3.23%)
Jan 17, 2017	3.100	3.110	3.100	3.100	900	+0.00(+0.00%)
Jan 13, 2017		3.100	3.100	3.100	0	-0.11(-3.43%)
Jan 12, 2017	3.250	3.250	3.210	3.210	400	+0.11(+3.55%)
Jan 11, 2017	3.240	3.250	3.100	3.100	1,200	+0.05(+1.64%)
Jan 10, 2017	3.050	3.050	3.050	3.050	100	+0.00(+0.00%)
Jan 09, 2017	3.050	3.050	3.050	3.050	100	-0.14(-4.39%)
Jan 06, 2017	3.100	3.220	3.100	3.190	4,200	-0.06(-1.85%)
Jan 05, 2017	3.300	3.300	3.225	3.250	32,400	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.