Indicators

Chipmos Tech ADR (NQ: IMOS )

26.70 +0.07 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.13	11.41	11.12	11.23	62,213	+0.06(+0.52%)
Jan 30, 2017	11.35	11.35	11.16	11.17	69,493	-0.17(-1.48%)
Jan 27, 2017	11.36	11.36	11.31	11.34	44,657	-0.03(-0.26%)
Jan 26, 2017	11.46	11.46	11.29	11.37	43,564	-0.07(-0.57%)
Jan 25, 2017	11.39	11.49	11.37	11.44	203,851	+0.05(+0.45%)
Jan 24, 2017	11.53	11.53	11.36	11.39	144,227	-0.18(-1.52%)
Jan 23, 2017	11.56	11.59	11.44	11.56	184,611	+0.04(+0.38%)
Jan 20, 2017	11.40	11.53	11.39	11.52	102,327	+0.18(+1.61%)
Jan 19, 2017	11.42	11.49	11.27	11.33	165,949	-0.08(-0.70%)
Jan 18, 2017	11.42	11.47	11.33	11.41	147,911	+0.07(+0.64%)
Jan 17, 2017	11.55	11.55	11.31	11.34	126,243	-0.22(-1.89%)
Jan 13, 2017		11.56	11.56	11.56	0	-0.07(-0.63%)
Jan 12, 2017	11.68	11.82	11.55	11.63	352,492	-0.12(-0.99%)
Jan 11, 2017	11.44	11.79	11.41	11.75	372,138	+0.40(+3.54%)
Jan 10, 2017	11.31	11.46	11.03	11.35	94,751	-0.20(-1.77%)
Jan 09, 2017	11.53	11.57	11.41	11.55	177,294	+0.04(+0.32%)
Jan 06, 2017	11.08	11.52	11.08	11.52	267,660	+0.51(+4.64%)
Jan 05, 2017	10.87	11.08	10.85	11.01	356,940	+0.28(+2.65%)
Jan 04, 2017	10.80	10.94	10.58	10.72	267,666	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.