Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.610 -0.200 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.850	2.900	2.850	2.900	182,255	+0.05(+1.75%)
Jan 30, 2017	2.850	2.900	2.850	2.850	90,772	+0.00(+0.00%)
Jan 27, 2017	2.900	2.950	2.850	2.850	128,703	-0.05(-1.72%)
Jan 26, 2017	2.850	2.950	2.850	2.900	198,232	+0.00(+0.00%)
Jan 25, 2017	2.950	2.950	2.850	2.900	237,482	+0.05(+1.75%)
Jan 24, 2017	2.900	2.925	2.850	2.850	125,276	-0.05(-1.72%)
Jan 23, 2017	2.950	2.950	2.900	2.900	64,103	-0.05(-1.69%)
Jan 20, 2017	2.950	2.975	2.875	2.950	104,313	+0.00(+0.00%)
Jan 19, 2017	3.000	3.050	2.950	2.950	146,951	-0.10(-3.28%)
Jan 18, 2017	3.050	3.100	3.000	3.050	160,533	+0.00(+0.00%)
Jan 17, 2017	3.150	3.150	3.050	3.050	104,085	-0.10(-3.17%)
Jan 13, 2017		3.150	3.150	3.150	0	+0.15(+5.00%)
Jan 12, 2017	2.939	3.050	2.900	3.000	246,533	+0.10(+3.45%)
Jan 11, 2017	3.100	3.100	2.900	2.900	247,543	-0.10(-3.33%)
Jan 10, 2017	3.100	3.150	3.000	3.000	179,407	-0.05(-1.64%)
Jan 09, 2017	3.000	3.150	3.000	3.050	142,249	+0.05(+1.67%)
Jan 06, 2017	3.100	3.100	3.000	3.000	207,353	-0.05(-1.64%)
Jan 05, 2017	3.350	3.350	3.000	3.050	416,129	-0.30(-8.96%)
Jan 04, 2017	3.050	3.350	3.000	3.350	237,327	+0.40(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.