Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.760	2.800	2.740	2.790	96,850	-0.16(-5.42%)
Jan 30, 2017	3.050	3.135	2.790	2.950	116,163	-0.15(-4.84%)
Jan 27, 2017	3.550	4.070	3.000	3.100	1,129,043	-0.18(-5.49%)
Jan 26, 2017	2.950	3.440	2.830	3.280	1,070,893	+0.29(+9.70%)
Jan 25, 2017	3.020	3.147	2.740	2.990	141,215	+0.04(+1.36%)
Jan 24, 2017	2.900	3.090	2.900	2.950	98,708	+0.10(+3.51%)
Jan 23, 2017	3.070	3.110	2.700	2.850	104,520	-0.23(-7.47%)
Jan 20, 2017	3.180	3.340	3.000	3.080	146,967	-0.16(-4.94%)
Jan 19, 2017	3.420	3.485	3.000	3.240	178,592	-0.30(-8.47%)
Jan 18, 2017	3.910	3.910	3.220	3.540	352,638	-0.30(-7.81%)
Jan 17, 2017	3.350	4.050	3.200	3.840	1,323,056	+0.21(+5.79%)
Jan 13, 2017		3.630	3.630	3.630	0	-0.12(-3.20%)
Jan 12, 2017	5.010	5.570	3.410	3.750	4,036,837	-3.07(-45.01%)
Jan 11, 2017	1.301	6.980	1.301	6.820	16,314,537	+5.52(+424.62%)
Jan 10, 2017	1.253	1.330	1.180	1.300	57,911	+0.00(+0.00%)
Jan 09, 2017	1.242	1.330	1.242	1.300	34,141	+0.01(+0.78%)
Jan 06, 2017	1.300	1.620	1.260	1.290	98,010	+0.03(+2.38%)
Jan 05, 2017	1.120	1.310	1.080	1.260	31,041	+0.11(+9.57%)
Jan 04, 2017	1.120	1.201	1.020	1.150	29,733	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.