Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	109.04	109.81	108.39	109.67	3,945,675	+0.50(+0.46%)
Jan 30, 2017	109.31	109.60	108.28	109.17	2,909,699	-0.53(-0.48%)
Jan 27, 2017	110.15	110.90	109.61	109.70	2,829,980	-0.66(-0.60%)
Jan 26, 2017	110.80	111.49	109.53	110.36	3,996,150	-0.60(-0.54%)
Jan 25, 2017	111.87	112.51	108.78	110.96	5,053,237	-0.65(-0.58%)
Jan 24, 2017	110.68	111.69	110.34	111.61	3,239,427	+1.27(+1.15%)
Jan 23, 2017	110.84	111.30	109.98	110.34	2,296,594	-0.45(-0.41%)
Jan 20, 2017	110.95	111.10	110.03	110.79	3,134,293	+0.06(+0.05%)
Jan 19, 2017	111.03	111.60	110.02	110.73	2,828,243	+0.31(+0.28%)
Jan 18, 2017	110.20	110.89	109.82	110.42	2,600,282	+0.45(+0.41%)
Jan 17, 2017	109.78	110.27	109.40	109.97	2,240,147	-0.25(-0.23%)
Jan 13, 2017		110.22	110.22	110.22	0	-0.60(-0.54%)
Jan 12, 2017	111.14	111.14	109.70	110.82	2,644,682	-0.18(-0.16%)
Jan 11, 2017	111.62	111.62	110.58	111.00	2,746,199	-0.26(-0.23%)
Jan 10, 2017	111.64	111.83	111.06	111.26	1,800,821	-0.24(-0.22%)
Jan 09, 2017	112.70	112.70	111.27	111.50	2,434,178	-1.05(-0.93%)
Jan 06, 2017	111.42	112.83	111.06	112.55	2,622,291	+1.20(+1.08%)
Jan 05, 2017	111.17	111.94	110.56	111.35	3,344,795	+0.45(+0.41%)
Jan 04, 2017	111.46	111.70	110.58	110.90	3,091,396	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.