Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.650	1.760	1.620	1.760	1,005,985	+0.15(+9.32%)
Jan 30, 2017	1.580	1.620	1.570	1.610	575,188	+0.04(+2.55%)
Jan 27, 2017	1.510	1.570	1.490	1.570	443,508	+0.05(+3.29%)
Jan 26, 2017	1.500	1.520	1.460	1.520	376,352	-0.01(-0.65%)
Jan 25, 2017	1.520	1.530	1.470	1.530	600,952	-0.03(-1.92%)
Jan 24, 2017	1.550	1.590	1.510	1.560	873,653	+0.00(+0.00%)
Jan 23, 2017	1.420	1.560	1.400	1.560	1,301,986	+0.16(+11.43%)
Jan 20, 2017	1.390	1.420	1.370	1.400	280,491	+0.00(+0.00%)
Jan 19, 2017	1.400	1.410	1.360	1.400	243,943	+0.00(+0.00%)
Jan 18, 2017	1.420	1.430	1.390	1.400	336,245	-0.02(-1.41%)
Jan 17, 2017	1.460	1.490	1.400	1.420	601,015	+0.02(+1.43%)
Jan 13, 2017		1.400	1.400	1.400	0	+0.02(+1.45%)
Jan 12, 2017	1.470	1.480	1.370	1.380	523,781	-0.03(-2.13%)
Jan 11, 2017	1.400	1.450	1.370	1.410	535,302	-0.01(-0.70%)
Jan 10, 2017	1.430	1.450	1.410	1.420	580,714	+0.00(+0.00%)
Jan 09, 2017	1.440	1.460	1.400	1.420	430,621	+0.01(+0.71%)
Jan 06, 2017	1.430	1.470	1.380	1.410	425,034	-0.06(-4.08%)
Jan 05, 2017	1.530	1.540	1.440	1.470	1,222,947	+0.00(+0.00%)
Jan 04, 2017	1.450	1.490	1.440	1.470	505,977	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.