Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.077	8.077	8.032	8.046	43,000	-0.01(-0.18%)
Jan 30, 2017	8.094	8.122	8.055	8.061	43,247	-0.06(-0.69%)
Jan 27, 2017	8.083	8.116	8.066	8.116	18,255	+0.03(+0.35%)
Jan 26, 2017	8.099	8.105	8.044	8.088	24,888	+0.02(+0.27%)
Jan 25, 2017	8.088	8.088	8.010	8.066	43,807	-0.01(-0.14%)
Jan 24, 2017	8.066	8.077	8.054	8.077	87,165	+0.03(+0.42%)
Jan 23, 2017	8.010	8.060	8.010	8.044	38,502	+0.06(+0.70%)
Jan 20, 2017	7.988	7.988	7.954	7.988	13,169	+0.03(+0.42%)
Jan 19, 2017	7.938	8.110	7.920	7.954	35,807	-0.01(-0.07%)
Jan 18, 2017	8.010	8.010	7.960	7.960	21,641	-0.07(-0.83%)
Jan 17, 2017	7.993	8.027	7.974	8.027	56,537	+0.09(+1.12%)
Jan 13, 2017		7.938	7.938	7.938	0	-0.03(-0.35%)
Jan 12, 2017	7.926	7.977	7.921	7.966	78,840	+0.05(+0.63%)
Jan 11, 2017	7.854	7.921	7.854	7.915	51,515	+0.04(+0.57%)
Jan 10, 2017	7.865	7.943	7.865	7.871	34,992	+0.02(+0.21%)
Jan 09, 2017	7.865	7.898	7.821	7.854	60,205	-0.01(-0.07%)
Jan 06, 2017	7.837	7.896	7.833	7.860	51,254	+0.03(+0.44%)
Jan 05, 2017	7.781	7.837	7.781	7.825	34,999	+0.05(+0.63%)
Jan 04, 2017	7.765	7.798	7.765	7.776	46,971	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.