Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	123.22	127.28	123.02	127.11	47,146	+3.10(+2.50%)
Jan 30, 2017	124.67	124.92	123.34	124.00	26,872	-0.92(-0.73%)
Jan 27, 2017	124.35	125.36	124.28	124.92	75,217	+1.02(+0.82%)
Jan 26, 2017	124.56	125.00	123.89	123.89	61,260	-0.95(-0.76%)
Jan 25, 2017	124.23	125.03	123.92	124.84	45,129	+0.84(+0.68%)
Jan 24, 2017	125.20	125.20	123.18	124.00	98,425	-1.08(-0.86%)
Jan 23, 2017	125.74	125.97	124.97	125.08	46,998	-0.83(-0.66%)
Jan 20, 2017	127.00	127.00	125.87	125.90	41,677	-1.25(-0.98%)
Jan 19, 2017	128.34	128.34	127.05	127.15	20,531	-1.27(-0.99%)
Jan 18, 2017	128.33	128.51	127.39	128.42	50,816	+0.60(+0.47%)
Jan 17, 2017	129.27	129.27	127.56	127.82	25,575	-2.19(-1.68%)
Jan 13, 2017		130.01	130.01	130.01	0	+0.58(+0.45%)
Jan 12, 2017	128.25	129.81	128.13	129.43	229,020	+0.21(+0.16%)
Jan 11, 2017	132.25	132.25	127.72	129.22	41,705	-2.87(-2.17%)
Jan 10, 2017	132.72	132.79	131.72	132.09	37,307	-0.60(-0.45%)
Jan 09, 2017	132.76	133.46	132.50	132.69	27,574	+1.34(+1.02%)
Jan 06, 2017	131.86	132.07	131.34	131.35	11,477	-0.41(-0.31%)
Jan 05, 2017	131.39	131.94	130.68	131.76	288,088	+0.34(+0.26%)
Jan 04, 2017	129.23	131.74	129.23	131.42	317,382	+2.52(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.