Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.90	70.12	69.29	69.77	1,489,277	-0.16(-0.23%)
Jan 30, 2017	70.18	70.18	69.33	69.93	763,229	-0.18(-0.26%)
Jan 27, 2017	70.19	70.22	69.87	70.11	1,083,767	+0.22(+0.31%)
Jan 26, 2017	70.19	70.24	69.65	69.89	1,938,829	-0.28(-0.40%)
Jan 25, 2017	70.28	70.53	70.03	70.17	1,982,463	-0.13(-0.19%)
Jan 24, 2017	70.28	70.35	69.82	70.31	2,164,703	-0.04(-0.05%)
Jan 23, 2017	70.10	70.58	69.95	70.34	3,142,773	+0.25(+0.35%)
Jan 20, 2017	69.89	70.26	69.61	70.09	3,484,849	+0.56(+0.81%)
Jan 19, 2017	69.63	69.67	69.03	69.53	1,810,984	-0.27(-0.39%)
Jan 18, 2017	69.29	69.88	68.66	69.80	2,997,374	+0.67(+0.97%)
Jan 17, 2017	67.87	69.18	67.72	69.14	2,489,478	+1.17(+1.72%)
Jan 13, 2017		67.97	67.97	67.97	0	+0.28(+0.42%)
Jan 12, 2017	67.63	67.85	66.84	67.69	2,523,957	-0.30(-0.44%)
Jan 11, 2017	68.02	68.27	67.64	67.99	1,367,516	-0.23(-0.33%)
Jan 10, 2017	68.58	68.81	68.21	68.21	906,137	-0.34(-0.50%)
Jan 09, 2017	69.33	69.35	68.54	68.56	1,096,873	-0.75(-1.08%)
Jan 06, 2017	68.97	69.41	68.24	69.30	1,108,395	+0.74(+1.08%)
Jan 05, 2017	68.74	69.22	68.30	68.57	1,309,236	-0.17(-0.24%)
Jan 04, 2017	67.52	68.74	67.52	68.73	1,771,824	+1.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.