Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1736 1789 1721 1780 38,418 +46.34(+2.67%)
Jun 29, 2016 1699 1745 1690 1734 29,433 +50.00(+2.97%)
Jun 28, 2016 1691 1705 1671 1684 43,936 +8.93(+0.53%)
Jun 27, 2016 1681 1692 1662 1675 60,307 -20.55(-1.21%)
Jun 24, 2016 1690 1714 1676 1696 37,431 -32.00(-1.85%)
Jun 23, 2016 1708 1728 1701 1728 23,615 +24.49(+1.44%)
Jun 22, 2016 1723 1729 1698 1703 19,557 -20.83(-1.21%)
Jun 21, 2016 1735 1735 1707 1724 18,285 -3.02(-0.17%)
Jun 20, 2016 1715 1728 1711 1727 20,311 +21.98(+1.29%)
Jun 17, 2016 1720 1735 1704 1705 34,581 -17.66(-1.03%)
Jun 16, 2016 1703 1724 1697 1723 15,803 +14.66(+0.86%)
Jun 15, 2016 1719 1719 1688 1708 27,078 +2.36(+0.14%)
Jun 14, 2016 1717 1720 1690 1706 35,152 -9.91(-0.58%)
Jun 13, 2016 1715 1733 1704 1716 22,452 -6.22(-0.36%)
Jun 10, 2016 1730 1736 1713 1722 17,119 -16.33(-0.94%)
Jun 09, 2016 1742 1750 1730 1738 15,144 -6.90(-0.40%)
Jun 08, 2016 1730 1750 1716 1745 18,374 +13.00(+0.75%)
Jun 07, 2016 1722 1750 1711 1732 28,844 +6.59(+0.38%)
Jun 06, 2016 1717 1735 1706 1725 13,389 +8.27(+0.48%)
Jun 03, 2016 1715 1724 1697 1717 14,297 +0.00(+0.00%)
Jun 02, 2016 1725 1738 1707 1717 19,863 -8.39(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.