Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1740 1748 1715 1733 20,785 -4.79(-0.28%)
May 27, 2016 1716 1738 1738 1738 19,200 +19.84(+1.15%)
May 26, 2016 1705 1724 1685 1718 16,353 +13.73(+0.81%)
May 25, 2016 1741 1746 1688 1704 21,592 -29.78(-1.72%)
May 24, 2016 1695 1734 1689 1734 28,175 +50.00(+2.97%)
May 23, 2016 1696 1706 1668 1684 21,952 -10.97(-0.65%)
May 20, 2016 1690 1707 1682 1695 17,369 +19.97(+1.19%)
May 19, 2016 1678 1678 1650 1675 12,871 -5.00(-0.30%)
May 18, 2016 1698 1709 1674 1680 24,617 -23.64(-1.39%)
May 17, 2016 1674 1706 1674 1704 40,115 +33.83(+2.03%)
May 16, 2016 1642 1678 1639 1670 25,732 +28.01(+1.71%)
May 13, 2016 1646 1661 1631 1642 32,978 -10.20(-0.62%)
May 12, 2016 1640 1655 1637 1652 31,826 +9.12(+0.56%)
May 11, 2016 1659 1666 1634 1643 14,549 -13.25(-0.80%)
May 10, 2016 1652 1661 1630 1656 23,166 +9.38(+0.57%)
May 09, 2016 1640 1652 1621 1647 10,583 +10.75(+0.66%)
May 06, 2016 1621 1651 1607 1636 30,496 -9.50(-0.58%)
May 05, 2016 1646 1655 1632 1646 15,631 -5.87(-0.36%)
May 04, 2016 1646 1661 1630 1651 11,162 +0.36(+0.02%)
May 03, 2016 1669 1675 1628 1651 37,903 -28.99(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.