Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1627	1640	1619	1637	29,010	+10.61(+0.65%)
Feb 26, 2016	1611	1641	1590	1626	24,212	+15.94(+0.99%)
Feb 25, 2016	1585	1618	1554	1610	25,439	+27.45(+1.73%)
Feb 24, 2016	1575	1590	1558	1583	21,196	-2.98(-0.19%)
Feb 23, 2016	1578	1595	1561	1586	18,648	+9.00(+0.57%)
Feb 22, 2016	1609	1612	1556	1577	30,786	-14.64(-0.92%)
Feb 19, 2016	1578	1592	1558	1592	15,946	+12.22(+0.77%)
Feb 18, 2016	1588	1588	1556	1579	14,757	-2.25(-0.14%)
Feb 17, 2016	1554	1587	1544	1582	24,336	+35.15(+2.27%)
Feb 16, 2016	1544	1556	1528	1546	19,101	+11.50(+0.75%)
Feb 12, 2016	1535	1535	1535	1535	24,400	+14.01(+0.92%)
Feb 11, 2016	1545	1551	1503	1521	24,212	-37.11(-2.38%)
Feb 10, 2016	1558	1585	1539	1558	16,006	+7.97(+0.51%)
Feb 09, 2016	1536	1568	1523	1550	20,427	-3.93(-0.25%)
Feb 08, 2016	1565	1606	1522	1554	25,419	-31.06(-1.96%)
Feb 05, 2016	1618	1621	1570	1585	14,634	-29.73(-1.84%)
Feb 04, 2016	1612	1634	1577	1615	23,954	+2.99(+0.19%)
Feb 03, 2016	1630	1659	1600	1612	39,090	-17.38(-1.07%)
Feb 02, 2016	1643	1643	1610	1629	24,932	-18.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.