Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1669 1669 1669 0 -11.00(-0.65%)
Dec 29, 2016 1683 1689 1675 1680 12,322 +1.00(+0.06%)
Dec 28, 2016 1687 1689 1670 1679 12,977 -5.00(-0.30%)
Dec 27, 2016 1675 1695 1671 1684 11,575 +14.00(+0.84%)
Dec 23, 2016 1670 1670 1670 0 +4.50(+0.27%)
Dec 22, 2016 1666 1673 1658 1666 13,458 +0.16(+0.01%)
Dec 21, 2016 1652 1673 1650 1665 12,321 +14.70(+0.89%)
Dec 20, 2016 1653 1661 1642 1651 11,900 -2.15(-0.13%)
Dec 19, 2016 1637 1664 1631 1653 14,041 +14.19(+0.87%)
Dec 16, 2016 1617 1646 1612 1639 57,621 +23.14(+1.43%)
Dec 15, 2016 1636 1660 1604 1615 35,766 -20.39(-1.25%)
Dec 14, 2016 1671 1673 1636 1636 27,833 -38.29(-2.29%)
Dec 13, 2016 1670 1677 1653 1674 21,413 +8.64(+0.52%)
Dec 12, 2016 1664 1671 1644 1666 23,006 +14.60(+0.88%)
Dec 09, 2016 1658 1670 1640 1651 19,674 -4.78(-0.29%)
Dec 08, 2016 1624 1667 1615 1656 17,369 +28.69(+1.76%)
Dec 07, 2016 1615 1635 1606 1627 27,434 +14.70(+0.91%)
Dec 06, 2016 1582 1612 1577 1612 14,643 +27.37(+1.73%)
Dec 05, 2016 1583 1595 1577 1585 18,232 +7.98(+0.51%)
Dec 02, 2016 1585 1589 1571 1577 20,282 -4.35(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.