Indicators

Arrow Electronics (NY: ARW )

124.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.69	51.60	49.69	51.60	840,651	+2.29(+4.64%)
Jan 28, 2016	49.70	49.72	48.46	49.31	795,269	+0.13(+0.26%)
Jan 27, 2016	49.61	50.06	48.94	49.18	487,836	-0.68(-1.36%)
Jan 26, 2016	49.01	50.20	49.01	49.86	502,192	+1.20(+2.47%)
Jan 25, 2016	49.00	49.53	48.54	48.66	870,592	-0.47(-0.96%)
Jan 22, 2016	48.74	50.67	48.54	49.13	836,595	+1.98(+4.20%)
Jan 21, 2016	46.75	47.50	46.16	47.15	820,261	+0.47(+1.01%)
Jan 20, 2016	46.12	47.12	45.23	46.68	542,143	+0.02(+0.04%)
Jan 19, 2016	47.62	47.67	46.21	46.66	846,983	-0.51(-1.08%)
Jan 15, 2016	46.92	47.17	47.17	47.17	692,000	-1.02(-2.12%)
Jan 14, 2016	47.46	48.67	46.76	48.19	796,322	+0.89(+1.88%)
Jan 13, 2016	48.50	48.87	47.04	47.30	778,360	-1.02(-2.11%)
Jan 12, 2016	48.78	48.90	47.17	48.32	383,644	+0.06(+0.12%)
Jan 11, 2016	48.32	48.75	47.47	48.26	699,882	+0.21(+0.44%)
Jan 08, 2016	49.04	49.04	48.02	48.05	598,699	-0.73(-1.50%)
Jan 07, 2016	49.82	50.11	48.69	48.78	579,226	-1.95(-3.84%)
Jan 06, 2016	51.58	51.89	50.53	50.73	552,626	-1.69(-3.22%)
Jan 05, 2016	53.14	53.47	52.26	52.42	433,224	-0.72(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.