Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1414 1426 1413 1418 0 +6.63(+0.47%)
Nov 29, 2016 1404 1416 1404 1411 0 -1.31(-0.09%)
Nov 28, 2016 1417 1418 1411 1413 0 -5.00(-0.35%)
Nov 25, 2016 1411 1418 1411 1418 0 +6.97(+0.49%)
Nov 23, 2016 1411 1411 1411 1411 0 -1.32(-0.09%)
Nov 22, 2016 1407 1413 1405 1412 0 +9.20(+0.66%)
Nov 21, 2016 1397 1403 1396 1403 0 +14.32(+1.03%)
Nov 18, 2016 1392 1392 1385 1388 0 -2.29(-0.16%)
Nov 17, 2016 1389 1396 1389 1391 0 +2.36(+0.17%)
Nov 16, 2016 1391 1393 1383 1388 0 -7.21(-0.52%)
Nov 15, 2016 1377 1396 1377 1396 0 +20.34(+1.48%)
Nov 14, 2016 1364 1376 1364 1375 0 +12.07(+0.89%)
Nov 11, 2016 1360 1364 1354 1363 0 -0.63(-0.05%)
Nov 10, 2016 1365 1372 1354 1364 0 -0.04(-0.00%)
Nov 09, 2016 1339 1369 1336 1364 0 +16.67(+1.24%)
Nov 08, 2016 1339 1352 1339 1347 0 +6.30(+0.47%)
Nov 07, 2016 1326 1341 1326 1341 0 +27.80(+2.12%)
Nov 04, 2016 1319 1323 1313 1313 0 -3.52(-0.27%)
Nov 03, 2016 1313 1320 1311 1317 0 +5.64(+0.43%)
Nov 02, 2016 1321 1321 1308 1311 0 -14.63(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.