Indicators

Aeterna Zentaris (TSX: AEZS )

10.70 -0.09 (-0.83%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.340	4.550	4.340	4.520	8,577	+0.15(+3.43%)
Jan 28, 2016	4.520	4.660	4.350	4.370	14,963	-0.25(-5.41%)
Jan 27, 2016	5.080	5.080	4.580	4.620	28,400	-0.50(-9.77%)
Jan 26, 2016	5.250	5.500	5.040	5.120	43,762	+0.06(+1.19%)
Jan 25, 2016	4.640	5.250	4.530	5.060	98,946	+0.73(+16.86%)
Jan 22, 2016	4.390	4.450	4.260	4.330	19,116	+0.09(+2.12%)
Jan 21, 2016	4.300	4.470	4.210	4.240	25,830	-0.09(-2.08%)
Jan 20, 2016	4.500	4.500	4.100	4.330	33,246	-0.23(-5.04%)
Jan 19, 2016	4.600	5.540	4.410	4.560	222,468	+0.71(+18.44%)
Jan 18, 2016	3.920	4.250	3.800	3.850	33,616	-0.01(-0.26%)
Jan 15, 2016	3.850	4.000	3.800	3.860	22,264	-0.21(-5.16%)
Jan 14, 2016	4.050	4.150	3.850	4.070	48,483	+0.13(+3.30%)
Jan 13, 2016	4.310	4.310	3.820	3.940	40,016	-0.33(-7.73%)
Jan 12, 2016	4.670	4.670	4.140	4.270	37,745	-0.28(-6.15%)
Jan 11, 2016	4.610	4.790	4.400	4.550	18,466	-0.09(-1.94%)
Jan 08, 2016	4.750	4.840	4.610	4.640	16,936	+0.02(+0.43%)
Jan 07, 2016	4.770	4.850	4.600	4.620	41,805	-0.51(-9.94%)
Jan 06, 2016	5.810	5.820	5.050	5.130	66,909	-0.77(-13.05%)
Jan 05, 2016	6.150	6.150	5.800	5.900	29,339	-0.18(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.