Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.600	2.740	2.600	2.740	723	+0.14(+5.38%)
Sep 29, 2016	2.600	2.600	2.600	2.600	1,100	+0.04(+1.56%)
Sep 28, 2016	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Sep 27, 2016	2.750	2.750	2.550	2.560	21,860	-0.09(-3.40%)
Sep 23, 2016	26.89	2.650	2.650	2.650	32,800	-0.10(-3.64%)
Sep 21, 2016	26.23	2.750	2.750	2.750	23,900	+0.00(+0.00%)
Sep 20, 2016	2.750	2.750	2.750	2.750	2,300	+0.00(+0.00%)
Sep 19, 2016	2.750	2.750	2.750	2.750	1,900	+0.00(+0.00%)
Sep 15, 2016	26.12	2.750	2.750	2.750	28,300	+0.00(+0.00%)
Sep 13, 2016	26.30	2.750	2.750	2.750	8	-0.10(-3.51%)
Sep 09, 2016	26.68	2.850	2.850	2.850	38,600	+0.10(+3.64%)
Sep 08, 2016	2.670	2.750	2.670	2.750	500	+0.08(+3.00%)
Sep 06, 2016	26.93	2.670	2.670	2.670	9,200	-0.13(-4.64%)
Sep 02, 2016	26.68	2.800	2.800	2.800	15,000	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.