Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 +74.32 (+6.98%)
Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.829 8.849 8.607 8.702 32,857,522 -0.16(-1.85%)
Apr 28, 2016 9.082 9.136 8.844 8.866 38,912,440 -0.27(-2.98%)
Apr 27, 2016 8.913 9.143 8.896 9.138 35,969,624 +0.20(+2.28%)
Apr 26, 2016 8.981 9.084 8.896 8.935 21,897,056 +0.01(+0.08%)
Apr 25, 2016 8.886 8.976 8.861 8.927 19,597,038 +0.04(+0.50%)
Apr 22, 2016 8.947 9.008 8.853 8.883 22,817,536 -0.03(-0.38%)
Apr 21, 2016 8.930 8.972 8.878 8.918 18,190,164 -0.01(-0.11%)
Apr 20, 2016 8.878 8.981 8.869 8.927 20,432,684 +0.03(+0.39%)
Apr 19, 2016 9.089 9.106 8.837 8.893 31,555,866 -0.16(-1.79%)
Apr 18, 2016 9.077 9.077 8.967 9.055 31,368,408 -0.04(-0.43%)
Apr 15, 2016 9.021 9.175 8.992 9.094 44,602,892 +0.07(+0.79%)
Apr 14, 2016 8.974 9.062 8.937 9.023 42,520,024 +0.02(+0.27%)
Apr 13, 2016 8.817 9.001 8.817 8.998 35,797,932 +0.22(+2.51%)
Apr 12, 2016 8.817 8.829 8.607 8.778 29,883,178 -0.01(-0.11%)
Apr 11, 2016 8.785 8.932 8.758 8.788 39,555,344 +0.05(+0.62%)
Apr 08, 2016 8.749 8.805 8.647 8.734 26,124,020 +0.06(+0.65%)
Apr 07, 2016 8.712 8.790 8.641 8.678 38,592,516 -0.09(-1.03%)
Apr 06, 2016 8.646 8.773 8.482 8.768 46,274,796 +0.01(+0.14%)
Apr 05, 2016 8.690 8.837 8.656 8.756 34,660,232 -0.01(-0.14%)
Apr 04, 2016 8.927 8.974 8.734 8.768 40,210,808 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.