Indicators

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.15	27.30	26.45	27.24	2,582,403	+0.26(+0.96%)
Jul 28, 2016	27.82	28.94	26.84	26.98	7,815,860	+2.63(+10.80%)
Jul 27, 2016	24.90	25.09	24.21	24.35	3,202,727	-0.60(-2.40%)
Jul 26, 2016	24.86	25.13	24.66	24.95	2,513,095	+0.16(+0.65%)
Jul 25, 2016	24.93	24.96	24.71	24.79	1,137,709	-0.09(-0.36%)
Jul 22, 2016	24.98	25.14	24.73	24.88	1,603,010	-0.06(-0.24%)
Jul 21, 2016	25.23	25.44	24.73	24.94	3,088,222	-0.28(-1.11%)
Jul 20, 2016	25.11	25.30	24.97	25.22	1,146,219	+0.12(+0.48%)
Jul 19, 2016	24.84	25.21	24.84	25.10	1,218,304	+0.13(+0.52%)
Jul 18, 2016	25.27	25.27	24.79	24.97	1,925,149	+0.06(+0.24%)
Jul 15, 2016	24.75	25.03	24.60	24.91	1,579,470	+0.27(+1.10%)
Jul 14, 2016	24.65	24.76	24.33	24.64	937,216	+0.22(+0.90%)
Jul 13, 2016	24.68	25.00	24.36	24.42	1,671,365	-0.14(-0.57%)
Jul 12, 2016	24.40	24.77	24.19	24.56	1,875,394	+0.41(+1.70%)
Jul 11, 2016	24.29	24.63	24.00	24.15	1,897,129	-0.06(-0.25%)
Jul 08, 2016	23.58	24.23	23.42	24.21	2,527,293	+0.79(+3.37%)
Jul 07, 2016	22.96	23.50	22.96	23.42	2,548,017	+0.89(+3.95%)
Jul 05, 2016	21.33	22.54	21.24	22.53	5,614,389	+1.26(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.