Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.70 20.98 20.44 20.96 2,254,433 +0.38(+1.85%)
Jun 29, 2016 20.68 20.74 20.42 20.58 2,114,469 +0.21(+1.03%)
Jun 28, 2016 20.44 20.84 20.05 20.37 1,757,173 +0.07(+0.34%)
Jun 27, 2016 21.23 21.41 20.22 20.30 2,262,621 -1.16(-5.41%)
Jun 24, 2016 21.69 22.08 21.27 21.46 3,941,325 -1.36(-5.96%)
Jun 23, 2016 22.82 22.93 22.64 22.82 1,483,099 +0.26(+1.15%)
Jun 22, 2016 22.63 22.76 22.51 22.56 1,634,961 -0.09(-0.40%)
Jun 21, 2016 22.86 22.92 22.57 22.65 2,906,463 -0.20(-0.88%)
Jun 20, 2016 23.26 23.42 22.84 22.85 1,539,139 -0.14(-0.61%)
Jun 17, 2016 23.10 23.27 22.80 22.99 2,627,613 -0.07(-0.30%)
Jun 16, 2016 22.66 23.12 22.36 23.06 2,002,260 +0.22(+0.96%)
Jun 15, 2016 22.76 23.12 22.50 22.84 2,354,402 +0.09(+0.40%)
Jun 14, 2016 23.01 23.14 22.57 22.75 1,762,622 -0.35(-1.52%)
Jun 13, 2016 23.41 23.67 23.07 23.10 1,000,164 -0.49(-2.08%)
Jun 10, 2016 24.07 24.21 23.57 23.59 977,607 -0.46(-1.91%)
Jun 09, 2016 24.17 24.23 23.91 24.05 750,469 -0.15(-0.62%)
Jun 08, 2016 24.24 24.28 24.02 24.20 1,512,787 -0.02(-0.08%)
Jun 07, 2016 24.39 24.40 24.11 24.22 1,938,329 -0.06(-0.25%)
Jun 06, 2016 24.58 24.68 24.27 24.28 1,575,858 -0.32(-1.30%)
Jun 03, 2016 24.45 24.63 24.18 24.60 936,990 +0.03(+0.12%)
Jun 02, 2016 24.23 24.77 24.23 24.57 2,063,774 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.