Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.190 2.190 2.190 0 +0.02(+0.92%)
Dec 29, 2016 2.178 2.200 2.170 2.170 27,632 +0.01(+0.46%)
Dec 28, 2016 2.300 2.325 2.100 2.160 109,540 -0.14(-6.09%)
Dec 27, 2016 2.350 2.400 2.240 2.300 26,880 -0.06(-2.54%)
Dec 23, 2016 2.360 2.360 2.360 0 -0.01(-0.42%)
Dec 22, 2016 2.360 2.417 2.340 2.370 16,577 +0.02(+0.85%)
Dec 21, 2016 2.310 2.390 2.300 2.350 14,688 +0.02(+0.86%)
Dec 20, 2016 2.320 2.360 2.250 2.330 38,198 +0.01(+0.43%)
Dec 19, 2016 2.330 2.432 2.300 2.320 29,589 +0.01(+0.43%)
Dec 16, 2016 2.340 2.473 2.260 2.310 71,877 -0.07(-2.94%)
Dec 15, 2016 2.300 2.410 2.220 2.380 78,488 +0.03(+1.28%)
Dec 14, 2016 2.490 2.490 2.280 2.350 100,984 -0.19(-7.48%)
Dec 13, 2016 2.250 2.590 2.250 2.540 246,514 +0.12(+4.96%)
Dec 12, 2016 2.710 2.826 2.353 2.420 195,433 -0.36(-12.95%)
Dec 09, 2016 2.870 2.910 2.680 2.780 202,919 -0.13(-4.47%)
Dec 08, 2016 3.100 3.100 2.500 2.910 266,940 -0.28(-8.78%)
Dec 07, 2016 3.590 3.900 3.020 3.190 1,105,798 -0.38(-10.64%)
Dec 06, 2016 2.910 3.570 2.750 3.570 1,376,915 +0.85(+31.25%)
Dec 05, 2016 2.680 2.780 2.500 2.720 329,356 +0.24(+9.68%)
Dec 02, 2016 2.590 2.940 2.324 2.480 846,901 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.