Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.54 14.54 14.34 14.40 197,186 -0.09(-0.62%)
Sep 29, 2016 14.57 14.74 14.31 14.49 376,852 -0.31(-2.09%)
Sep 28, 2016 14.85 15.00 14.72 14.80 369,167 -0.05(-0.34%)
Sep 27, 2016 14.87 14.90 14.70 14.85 375,694 -0.03(-0.20%)
Sep 26, 2016 14.82 15.00 14.70 14.88 572,958 +0.09(+0.61%)
Sep 23, 2016 14.54 14.88 14.50 14.79 3,122,950 -0.42(-2.76%)
Sep 22, 2016 15.45 15.61 15.04 15.21 397,564 -0.17(-1.11%)
Sep 21, 2016 15.35 15.74 14.97 15.38 337,922 -0.07(-0.45%)
Sep 20, 2016 15.02 15.72 15.02 15.45 254,511 +0.57(+3.83%)
Sep 19, 2016 14.70 15.29 14.70 14.88 206,519 +0.21(+1.43%)
Sep 16, 2016 14.72 14.94 14.63 14.67 205,751 -0.05(-0.34%)
Sep 15, 2016 14.87 15.03 14.65 14.72 425,426 -0.07(-0.47%)
Sep 14, 2016 15.36 15.36 14.62 14.79 354,651 -0.58(-3.77%)
Sep 13, 2016 15.25 15.43 14.85 15.37 291,141 +0.01(+0.07%)
Sep 12, 2016 15.60 15.60 15.21 15.36 125,544 -0.24(-1.54%)
Sep 09, 2016 15.85 15.85 15.26 15.60 222,555 -0.28(-1.76%)
Sep 08, 2016 15.83 15.98 15.70 15.88 114,916 +0.11(+0.70%)
Sep 07, 2016 15.64 15.92 15.64 15.77 150,544 +0.15(+0.96%)
Sep 06, 2016 15.92 15.92 15.52 15.62 100,220 +0.06(+0.39%)
Sep 02, 2016 15.66 15.56 15.56 15.56 158,700 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.