Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.55	13.95	13.41	13.95	1,238	+0.25(+1.82%)
Jul 28, 2016	13.70	13.77	13.65	13.70	1,261	+0.33(+2.45%)
Jul 27, 2016	13.55	13.74	13.25	13.37	547	-0.73(-5.16%)
Jul 26, 2016	13.65	14.40	13.65	14.10	120	+0.33(+2.40%)
Jul 25, 2016	13.55	13.77	13.35	13.77	1,424	-0.08(-0.58%)
Jul 22, 2016	13.59	14.25	13.20	13.85	2,878	-0.35(-2.46%)
Jul 21, 2016	14.20	14.20	14.20	14.20	20	+0.40(+2.89%)
Jul 20, 2016	13.80	13.80	13.80	13.80	601	-0.20(-1.43%)
Jul 19, 2016	14.05	14.05	14.00	14.00	625	-0.25(-1.76%)
Jul 18, 2016	14.25	14.25	14.25	14.25	103	+0.75(+5.56%)
Jul 15, 2016	13.50	14.08	13.50	13.50	464	-0.02(-0.17%)
Jul 14, 2016	13.49	13.52	13.35	13.52	664	-0.08(-0.57%)
Jul 13, 2016	13.55	13.60	13.40	13.60	339	-0.37(-2.65%)
Jul 12, 2016	13.97	13.97	13.97	13.97	22	-0.65(-4.45%)
Jul 08, 2016	14.95	14.62	14.62	14.62	180	-0.28(-1.88%)
Jul 06, 2016	14.65	14.90	14.90	14.90	37	+1.55(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.