Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.32	22.41	22.32	22.35	3,787	-0.06(-0.25%)
Oct 28, 2016	22.40	22.41	22.40	22.41	298	+0.01(+0.04%)
Oct 27, 2016	22.39	22.40	22.39	22.40	1,485	-0.03(-0.12%)
Oct 26, 2016	22.47	22.47	22.43	22.43	1,473	-0.10(-0.43%)
Oct 25, 2016	22.52	22.52	22.52	22.52	420	+0.05(+0.24%)
Oct 24, 2016	22.41	22.47	22.41	22.47	347	-0.07(-0.32%)
Oct 21, 2016	22.51	22.54	22.40	22.54	552	-0.00(-0.01%)
Oct 20, 2016	22.52	22.56	22.52	22.54	770	-0.13(-0.58%)
Oct 19, 2016	22.68	22.68	22.68	22.68	225	+0.24(+1.05%)
Oct 18, 2016	22.44	22.44	22.44	22.44	210	+0.14(+0.65%)
Oct 17, 2016	22.30	22.30	22.29	22.29	541	+0.04(+0.17%)
Oct 14, 2016	22.32	22.39	22.24	22.26	1,888	+0.31(+1.43%)
Oct 13, 2016	21.94	21.94	21.94	21.94	157	-0.15(-0.69%)
Oct 12, 2016	22.02	22.12	22.02	22.10	1,788	-0.11(-0.48%)
Oct 10, 2016	22.09	22.20	22.20	22.20	9,890	+0.30(+1.35%)
Oct 07, 2016	22.08	22.08	21.90	21.91	599	-0.21(-0.96%)
Oct 05, 2016	22.23	22.12	22.12	22.12	1	-0.42(-1.88%)
Oct 04, 2016	22.54	22.54	22.54	22.54	164	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.