Indicators

Exelixis Inc (NQ: EXEL )

22.15 +0.25 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.820	3.860	3.640	3.640	4,429,725	-0.21(-5.45%)
Feb 26, 2016	3.820	3.900	3.730	3.850	2,509,527	+0.03(+0.79%)
Feb 25, 2016	3.870	3.965	3.780	3.820	2,503,492	-0.05(-1.29%)
Feb 24, 2016	3.800	3.900	3.680	3.870	3,188,085	-0.01(-0.26%)
Feb 23, 2016	4.030	4.080	3.880	3.880	2,807,969	-0.20(-4.90%)
Feb 22, 2016	4.180	4.190	4.040	4.080	2,483,286	-0.01(-0.24%)
Feb 19, 2016	4.040	4.090	3.980	4.090	4,235,736	+0.02(+0.49%)
Feb 18, 2016	4.400	4.411	4.070	4.070	3,499,716	-0.34(-7.71%)
Feb 17, 2016	4.430	4.430	4.245	4.410	4,592,608	+0.19(+4.50%)
Feb 16, 2016	4.260	4.360	4.130	4.220	6,496,997	+0.02(+0.48%)
Feb 12, 2016	4.330	4.200	4.200	4.200	4,811,400	+0.00(+0.00%)
Feb 11, 2016	4.130	4.250	3.980	4.200	7,003,695	-0.03(-0.71%)
Feb 10, 2016	4.320	4.500	4.230	4.230	3,538,581	-0.01(-0.24%)
Feb 09, 2016	4.120	4.460	4.010	4.240	6,830,555	-0.01(-0.24%)
Feb 08, 2016	4.460	4.500	4.220	4.250	4,463,698	-0.29(-6.39%)
Feb 05, 2016	4.790	4.790	4.460	4.540	5,855,531	-0.21(-4.42%)
Feb 04, 2016	4.300	4.780	4.240	4.750	4,619,772	+0.32(+7.22%)
Feb 03, 2016	4.450	4.590	4.210	4.430	3,680,139	+0.00(+0.00%)
Feb 02, 2016	4.490	4.620	4.360	4.430	3,245,278	-0.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.