Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.240	2.240	2.240	2.240	2,250	-0.01(-0.44%)
Apr 28, 2016	2.300	2.300	2.240	2.250	23,600	+0.01(+0.45%)
Apr 27, 2016	2.240	2.252	2.240	2.240	1,948	+0.00(+0.00%)
Apr 26, 2016	2.000	2.300	2.000	2.240	18,752	+0.14(+6.67%)
Apr 25, 2016	2.100	2.100	2.050	2.100	11,905	+0.20(+10.41%)
Apr 22, 2016	1.902	1.902	1.902	1.902	100	-0.04(-1.86%)
Apr 21, 2016	1.950	2.110	1.938	1.938	9,570	+0.14(+7.67%)
Apr 20, 2016	1.950	1.950	1.800	1.800	3,100	-0.15(-7.69%)
Apr 18, 2016		1.950	1.950	1.950	100	+0.00(+0.00%)
Apr 15, 2016	1.950	1.950	1.950	1.950	600	+0.00(+0.00%)
Apr 14, 2016	1.920	1.950	1.920	1.950	3,612	+0.10(+5.41%)
Apr 11, 2016		1.850	1.850	1.850	0	+0.02(+1.09%)
Apr 08, 2016	1.900	1.900	1.830	1.830	2,100	+0.00(+0.00%)
Apr 05, 2016		1.830	1.830	1.830	0	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.