Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.52 17.94 17.42 17.72 13,198,311 +0.11(+0.62%)
Apr 28, 2016 17.43 18.24 16.91 17.61 25,056,560 -0.62(-3.40%)
Apr 27, 2016 17.96 18.35 17.86 18.23 11,725,527 +0.34(+1.90%)
Apr 26, 2016 17.95 18.01 17.70 17.89 6,752,742 +0.10(+0.56%)
Apr 25, 2016 17.92 18.52 17.73 17.79 9,149,834 -0.15(-0.84%)
Apr 22, 2016 18.04 18.25 17.76 17.94 8,850,737 -0.11(-0.61%)
Apr 21, 2016 18.12 18.75 18.00 18.05 14,650,168 +0.10(+0.56%)
Apr 20, 2016 17.94 18.18 17.64 17.95 13,671,022 -0.01(-0.06%)
Apr 19, 2016 16.81 18.02 16.72 17.96 16,120,779 +1.20(+7.16%)
Apr 18, 2016 16.29 16.83 16.26 16.76 6,847,183 +0.34(+2.07%)
Apr 15, 2016 16.14 16.49 15.94 16.42 5,856,887 +0.20(+1.23%)
Apr 14, 2016 16.57 16.61 16.13 16.22 8,904,711 -0.44(-2.64%)
Apr 13, 2016 16.31 16.70 16.21 16.66 8,774,949 +0.48(+2.97%)
Apr 12, 2016 15.87 16.30 15.54 16.18 12,344,712 +0.31(+1.95%)
Apr 11, 2016 15.95 16.00 15.79 15.87 7,879,512 -0.09(-0.56%)
Apr 08, 2016 16.07 16.26 15.86 15.96 6,619,345 -0.08(-0.50%)
Apr 07, 2016 16.19 16.26 15.95 16.04 6,554,410 -0.23(-1.41%)
Apr 06, 2016 16.12 16.30 15.83 16.27 8,943,436 +0.19(+1.18%)
Apr 05, 2016 16.24 16.33 16.00 16.08 7,148,235 -0.31(-1.89%)
Apr 04, 2016 16.95 16.97 16.24 16.39 5,838,044 -0.64(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.