Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.47 16.57 16.26 16.28 4,838,262 -0.19(-1.15%)
Oct 28, 2016 16.43 16.77 16.33 16.47 6,542,148 +0.01(+0.06%)
Oct 27, 2016 16.99 17.02 16.36 16.46 9,342,648 -0.32(-1.91%)
Oct 26, 2016 16.55 17.00 16.50 16.78 8,865,525 +0.13(+0.78%)
Oct 25, 2016 16.77 16.84 16.57 16.65 6,566,040 -0.07(-0.42%)
Oct 24, 2016 16.38 16.72 16.32 16.72 6,968,766 +0.31(+1.89%)
Oct 21, 2016 16.15 16.48 16.08 16.41 9,827,191 +0.20(+1.23%)
Oct 20, 2016 16.19 16.25 16.04 16.21 8,100,273 -0.07(-0.43%)
Oct 19, 2016 16.06 16.38 15.99 16.28 7,593,526 +0.20(+1.24%)
Oct 18, 2016 15.92 16.14 15.90 16.08 4,884,469 +0.27(+1.71%)
Oct 17, 2016 16.04 16.07 15.72 15.81 7,503,716 -0.19(-1.19%)
Oct 14, 2016 16.17 16.33 15.96 16.00 5,411,119 -0.05(-0.31%)
Oct 13, 2016 15.89 16.06 15.75 16.05 9,468,042 +0.07(+0.44%)
Oct 12, 2016 16.14 16.14 15.91 15.98 6,633,837 -0.18(-1.11%)
Oct 11, 2016 16.01 16.23 15.98 16.16 5,482,698 +0.14(+0.87%)
Oct 10, 2016 16.05 16.17 16.01 16.02 3,697,587 +0.04(+0.25%)
Oct 07, 2016 16.18 16.30 15.96 15.98 6,352,826 -0.30(-1.84%)
Oct 06, 2016 16.24 16.36 16.19 16.28 3,219,606 +0.01(+0.06%)
Oct 05, 2016 16.06 16.35 15.97 16.27 4,275,768 +0.24(+1.50%)
Oct 04, 2016 16.15 16.23 15.94 16.03 5,417,437 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.