Indicators

Agree Realty Corp (NY: ADC )

57.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.46	26.48	25.39	26.44	401,214	+1.14(+4.50%)
Jan 28, 2016	25.01	25.44	24.99	25.30	232,236	+0.41(+1.64%)
Jan 27, 2016	25.08	25.21	24.71	24.89	192,241	-0.19(-0.77%)
Jan 26, 2016	24.73	25.20	24.56	25.09	333,194	+0.39(+1.59%)
Jan 25, 2016	24.67	24.94	24.34	24.69	216,428	+0.01(+0.03%)
Jan 22, 2016	23.80	24.71	23.80	24.68	307,674	+1.02(+4.33%)
Jan 21, 2016	23.84	24.13	23.37	23.66	328,075	-0.09(-0.39%)
Jan 20, 2016	23.66	24.03	23.06	23.75	393,810	+0.05(+0.21%)
Jan 19, 2016	23.35	23.76	23.35	23.70	212,405	+0.41(+1.75%)
Jan 15, 2016	23.20	23.30	23.30	23.30	208,206	-0.19(-0.82%)
Jan 14, 2016	23.32	23.65	23.04	23.49	190,819	+0.22(+0.95%)
Jan 13, 2016	23.59	23.84	23.04	23.27	134,342	-0.32(-1.37%)
Jan 12, 2016	23.87	23.87	23.31	23.59	160,542	-0.14(-0.60%)
Jan 11, 2016	23.56	23.93	23.56	23.73	133,453	+0.18(+0.76%)
Jan 08, 2016	24.28	24.39	23.52	23.55	205,683	-0.60(-2.49%)
Jan 07, 2016	24.43	24.63	24.14	24.15	133,725	-0.45(-1.83%)
Jan 06, 2016	24.29	24.66	24.24	24.61	150,080	+0.14(+0.56%)
Jan 05, 2016	23.88	24.58	23.85	24.47	133,154	+0.60(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.