Indicators

Financial ETF Vanguard (NY: VFH )

102.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.62	41.93	41.62	41.78	284,582	+0.00(+0.00%)
Jul 28, 2016	41.58	41.86	41.43	41.78	385,776	+0.12(+0.29%)
Jul 27, 2016	41.66	41.78	41.53	41.66	277,259	-0.02(-0.04%)
Jul 26, 2016	41.60	41.75	41.54	41.68	370,252	+0.03(+0.08%)
Jul 25, 2016	41.73	41.76	41.55	41.65	499,027	-0.08(-0.20%)
Jul 22, 2016	41.50	41.77	41.47	41.73	414,893	+0.26(+0.63%)
Jul 21, 2016	41.59	41.63	41.40	41.47	266,634	-0.13(-0.31%)
Jul 20, 2016	41.68	41.68	41.43	41.59	292,229	+0.04(+0.10%)
Jul 19, 2016	41.37	41.55	41.31	41.55	246,778	+0.03(+0.08%)
Jul 18, 2016	41.41	41.56	41.37	41.52	517,802	+0.12(+0.29%)
Jul 15, 2016	41.62	41.62	41.17	41.40	460,022	+0.00(+0.00%)
Jul 14, 2016	42.02	42.04	41.37	41.40	505,839	+0.26(+0.64%)
Jul 13, 2016	41.10	41.18	40.92	41.14	3,331,705	+0.01(+0.02%)
Jul 12, 2016	40.86	41.16	40.82	41.13	566,703	+0.49(+1.21%)
Jul 11, 2016	40.54	40.75	40.49	40.64	302,580	+0.28(+0.69%)
Jul 08, 2016	40.08	40.42	39.65	40.36	571,577	+0.70(+1.78%)
Jul 07, 2016	39.65	39.91	39.46	39.65	341,245	+0.03(+0.06%)
Jul 06, 2016	39.24	39.65	39.13	39.63	532,225	+0.14(+0.37%)
Jul 05, 2016	39.72	39.73	39.30	39.48	762,036	-0.55(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.