Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.200	7.200	7.200	7.200	384	+0.05(+0.69%)
Jul 28, 2016	7.000	7.210	6.900	7.151	10,141	+0.15(+2.16%)
Jul 27, 2016	7.075	7.090	6.940	7.000	3,344	+0.04(+0.57%)
Jul 26, 2016	6.853	7.190	6.853	6.960	2,602	+0.16(+2.37%)
Jul 25, 2016	6.800	6.800	6.799	6.799	1,949	-0.00(-0.01%)
Jul 22, 2016	6.663	6.800	6.650	6.800	11,570	+0.10(+1.49%)
Jul 21, 2016	6.590	6.700	6.544	6.700	8,727	+0.10(+1.52%)
Jul 20, 2016	6.540	6.600	6.540	6.600	1,276	+0.00(+0.00%)
Jul 19, 2016	6.350	6.600	6.350	6.600	4,103	+0.04(+0.61%)
Jul 18, 2016	6.460	6.600	6.400	6.560	13,022	-0.02(-0.24%)
Jul 15, 2016	6.719	6.719	6.340	6.576	7,851	-0.07(-1.11%)
Jul 14, 2016	6.510	6.650	6.360	6.650	6,216	+0.17(+2.62%)
Jul 13, 2016	6.750	6.750	6.100	6.480	2,994	-0.17(-2.56%)
Jul 12, 2016	6.480	6.650	6.480	6.650	1,377	+0.18(+2.78%)
Jul 11, 2016	6.480	6.480	6.470	6.470	1,915	+0.03(+0.43%)
Jul 08, 2016	6.400	6.500	6.403	6.442	8,045	+0.04(+0.61%)
Jul 07, 2016	6.403	6.403	6.403	6.403	227	-0.03(-0.42%)
Jul 06, 2016	6.500	6.500	6.400	6.430	3,275	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.