Indicators

Issuer Direct Corp (NY: ISDR )

9.990 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.000	6.300	5.730	6.300	9,146	+0.32(+5.35%)
May 27, 2016	6.000	5.980	5.980	5.980	6,200	-0.03(-0.50%)
May 25, 2016	5.980	6.010	5.980	6.010	7	-0.21(-3.38%)
May 24, 2016	6.000	6.250	6.000	6.220	8,924	+0.22(+3.67%)
May 23, 2016	5.980	6.250	5.960	6.000	13,551	+0.25(+4.35%)
May 20, 2016	5.723	5.750	5.720	5.750	9,652	+0.15(+2.68%)
May 19, 2016	5.580	5.600	5.440	5.600	2,509	-0.10(-1.75%)
May 18, 2016	5.410	5.700	5.350	5.700	2,507	+0.16(+2.89%)
May 17, 2016	5.750	5.750	5.540	5.540	1,787	-0.26(-4.48%)
May 16, 2016	6.140	6.140	5.800	5.800	12,313	-0.34(-5.54%)
May 13, 2016	6.140	6.160	6.140	6.140	2,081	-0.21(-3.31%)
May 12, 2016	6.240	6.350	6.240	6.350	390	-0.09(-1.40%)
May 11, 2016	6.400	6.440	6.353	6.440	1,060	+0.24(+3.85%)
May 10, 2016	5.650	6.201	5.650	6.201	17,248	+0.52(+9.17%)
May 09, 2016	5.560	5.680	5.560	5.680	5,183	+0.23(+4.26%)
May 06, 2016	5.400	5.448	5.400	5.448	6,600	+0.03(+0.52%)
May 04, 2016	5.300	5.420	5.420	5.420	5,000	+0.02(+0.37%)
May 03, 2016	5.310	5.400	5.300	5.400	2,216	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.