Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.900	7.995	7.900	7.900	1,025	-0.15(-1.86%)
Oct 28, 2016	7.945	8.050	7.945	8.050	3,625	+0.10(+1.26%)
Oct 27, 2016	7.990	8.000	7.900	7.950	4,400	-0.03(-0.38%)
Oct 26, 2016	7.950	8.000	7.950	7.980	1,384	+0.03(+0.38%)
Oct 25, 2016	7.850	7.950	7.850	7.950	4,034	+0.00(+0.00%)
Oct 24, 2016	7.800	7.950	7.800	7.950	1,066	+0.31(+3.99%)
Oct 21, 2016	7.895	7.895	7.600	7.645	12,905	+0.02(+0.26%)
Oct 20, 2016	7.905	7.925	7.500	7.625	20,761	-0.33(-4.09%)
Oct 19, 2016	7.800	8.050	7.795	7.950	13,848	+0.30(+3.92%)
Oct 18, 2016	7.500	7.700	7.500	7.650	7,750	+0.10(+1.32%)
Oct 17, 2016	7.300	7.750	7.300	7.550	15,291	+0.13(+1.72%)
Oct 14, 2016	7.250	7.422	7.250	7.422	2,748	+0.17(+2.36%)
Oct 13, 2016	7.322	7.322	7.251	7.251	3,247	+0.00(+0.01%)
Oct 12, 2016	7.250	7.250	7.250	7.250	101	-0.03(-0.44%)
Oct 11, 2016	7.220	7.449	7.149	7.282	5,752	-0.08(-1.06%)
Oct 10, 2016	7.231	7.360	7.231	7.360	1,181	+0.15(+2.08%)
Oct 06, 2016	7.270	7.210	7.210	7.210	15,500	-0.04(-0.55%)
Oct 05, 2016	7.267	7.267	7.200	7.250	3,346	-0.16(-2.16%)
Oct 04, 2016	7.180	7.442	7.140	7.410	7,740	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.