Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 61.67 61.98 61.11 61.79 105,135 +0.18(+0.29%)
Aug 30, 2016 60.89 62.12 60.61 61.61 133,976 +0.63(+1.03%)
Aug 29, 2016 61.74 61.81 60.91 60.98 74,872 -0.32(-0.52%)
Aug 26, 2016 62.09 62.40 61.02 61.30 90,040 -0.70(-1.13%)
Aug 25, 2016 61.04 62.24 61.04 62.00 131,878 +0.82(+1.34%)
Aug 24, 2016 61.37 61.63 60.71 61.18 105,274 -0.23(-0.37%)
Aug 23, 2016 60.99 61.68 60.90 61.41 144,479 +0.58(+0.95%)
Aug 22, 2016 60.38 61.37 60.16 60.83 149,842 +0.30(+0.50%)
Aug 19, 2016 59.77 60.81 59.53 60.53 157,172 +0.63(+1.05%)
Aug 18, 2016 59.44 60.00 59.15 59.90 174,552 +0.39(+0.66%)
Aug 17, 2016 59.26 60.16 58.53 59.51 234,342 +0.04(+0.07%)
Aug 16, 2016 59.25 59.76 58.70 59.47 242,469 -0.01(-0.02%)
Aug 15, 2016 58.77 59.97 58.54 59.48 227,049 +0.66(+1.12%)
Aug 12, 2016 58.69 59.05 58.20 58.82 207,914 +0.25(+0.43%)
Aug 11, 2016 58.04 59.07 57.92 58.57 284,215 +0.69(+1.19%)
Aug 10, 2016 60.62 61.26 55.75 57.88 623,995 -1.14(-1.93%)
Aug 09, 2016 60.09 60.26 58.88 59.02 360,674 -1.07(-1.78%)
Aug 08, 2016 60.81 60.99 60.04 60.09 120,206 -0.69(-1.14%)
Aug 05, 2016 60.62 61.17 60.50 60.78 161,662 +0.48(+0.80%)
Aug 04, 2016 60.49 61.52 60.28 60.30 174,654 -0.19(-0.31%)
Aug 03, 2016 61.36 61.36 60.48 60.49 275,032 -0.67(-1.10%)
Aug 02, 2016 62.00 62.34 60.79 61.16 268,437 -0.96(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.