Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Financial Group (NQ: SBFG )

13.77 +0.14 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Sep 29, 2016 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Sep 28, 2016 9.962 10.03 9.842 9.842 4,562 -0.13(-1.34%)
Sep 27, 2016 10.06 10.06 9.976 9.976 4,290 -0.08(-0.78%)
Sep 26, 2016 9.803 10.05 9.803 10.05 6,025 +0.16(+1.59%)
Sep 23, 2016 9.607 9.949 9.607 9.897 10,128 +0.31(+3.28%)
Sep 22, 2016 9.786 9.811 9.583 9.583 12,726 -0.09(-0.89%)
Sep 21, 2016 9.701 9.834 9.630 9.669 10,432 +0.08(+0.82%)
Sep 20, 2016 9.842 9.842 9.591 9.591 4,490 -0.25(-2.55%)
Sep 19, 2016 9.913 9.913 9.811 9.842 5,098 -0.19(-1.88%)
Sep 16, 2016 9.590 10.03 9.583 10.03 5,031 +0.41(+4.24%)
Sep 15, 2016 9.544 9.623 9.544 9.622 1,031 +0.02(+0.16%)
Sep 14, 2016 9.528 9.607 9.528 9.607 2,812 +0.02(+0.25%)
Sep 13, 2016 9.512 9.662 9.512 9.583 5,938 +0.08(+0.83%)
Sep 12, 2016 9.662 9.662 9.505 9.505 7,173 -0.19(-1.92%)
Sep 09, 2016 9.756 9.769 9.481 9.691 12,840 -0.05(-0.51%)
Sep 08, 2016 9.685 9.757 9.669 9.740 1,611 -0.01(-0.08%)
Sep 07, 2016 9.772 9.772 9.748 9.748 3,340 +0.07(+0.73%)
Sep 06, 2016 9.693 9.819 9.677 9.677 5,280 +0.01(+0.08%)
Sep 02, 2016 9.811 9.669 9.669 9.669 9,930 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.