Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.260 7.450 7.070 7.070 12,953 -0.24(-3.28%)
Sep 29, 2016 7.060 7.310 7.020 7.310 1,788 +0.08(+1.11%)
Sep 28, 2016 7.220 7.270 7.160 7.230 1,876 +0.02(+0.28%)
Sep 27, 2016 7.190 7.270 7.100 7.210 3,932 +0.02(+0.28%)
Sep 26, 2016 7.140 7.230 7.140 7.190 1,951 +0.13(+1.84%)
Sep 23, 2016 7.110 7.160 7.030 7.060 1,305 +0.02(+0.28%)
Sep 22, 2016 7.030 7.150 7.000 7.040 5,551 -0.10(-1.40%)
Sep 21, 2016 7.200 7.310 6.900 7.140 42,882 -0.07(-0.97%)
Sep 20, 2016 7.000 7.420 7.000 7.210 56,429 +0.09(+1.26%)
Sep 19, 2016 7.080 7.450 7.040 7.120 24,507 +0.09(+1.28%)
Sep 16, 2016 7.600 7.980 7.030 7.030 38,929 -0.59(-7.77%)
Sep 15, 2016 7.170 7.850 7.020 7.622 24,172 +0.43(+6.01%)
Sep 14, 2016 7.160 7.300 6.940 7.190 9,428 -0.04(-0.53%)
Sep 13, 2016 7.201 7.270 6.760 7.228 44,805 -0.05(-0.67%)
Sep 12, 2016 7.370 7.370 7.250 7.277 2,901 -0.16(-2.19%)
Sep 09, 2016 7.420 7.440 7.420 7.440 883 +0.14(+1.92%)
Sep 08, 2016 7.390 7.400 7.300 7.300 6,450 +0.01(+0.14%)
Sep 07, 2016 7.780 7.780 7.250 7.290 41,941 -0.01(-0.14%)
Sep 06, 2016 7.250 7.500 7.250 7.300 4,759 +0.04(+0.55%)
Sep 02, 2016 7.400 7.260 7.260 7.260 4,700 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.