Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 60.48 61.24 60.13 60.91 187,322 +0.74(+1.23%)
Sep 29, 2016 62.09 62.09 60.14 60.17 195,529 -1.98(-3.19%)
Sep 28, 2016 62.14 62.32 61.55 62.15 193,207 +0.21(+0.34%)
Sep 27, 2016 62.07 62.34 61.47 61.94 144,687 -0.15(-0.24%)
Sep 26, 2016 62.93 62.98 62.05 62.09 87,397 -0.98(-1.55%)
Sep 23, 2016 63.03 63.35 62.55 63.07 224,951 -0.08(-0.13%)
Sep 22, 2016 64.37 64.41 62.86 63.15 356,169 -0.73(-1.14%)
Sep 21, 2016 64.72 65.43 63.47 63.88 250,958 -0.21(-0.33%)
Sep 20, 2016 64.27 64.28 63.64 64.09 102,283 +0.25(+0.39%)
Sep 19, 2016 62.92 64.18 62.92 63.84 195,397 +0.92(+1.46%)
Sep 16, 2016 61.75 63.00 61.18 62.92 553,811 +1.17(+1.89%)
Sep 15, 2016 61.06 62.25 61.06 61.75 157,286 +0.56(+0.92%)
Sep 14, 2016 62.21 62.48 61.12 61.19 118,145 -0.86(-1.39%)
Sep 13, 2016 62.96 62.96 61.79 62.05 94,776 -1.17(-1.85%)
Sep 12, 2016 61.84 63.31 61.42 63.22 100,726 +1.13(+1.82%)
Sep 09, 2016 62.89 63.13 61.87 62.09 119,691 -1.40(-2.21%)
Sep 08, 2016 63.95 63.95 62.87 63.49 148,089 -0.67(-1.04%)
Sep 07, 2016 64.04 64.79 63.64 64.16 185,913 -0.12(-0.19%)
Sep 06, 2016 64.34 64.34 63.64 64.28 106,872 +0.05(+0.08%)
Sep 02, 2016 63.01 64.23 64.23 64.23 181,700 +1.45(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.