Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.700	2.850	2.700	2.850	13,855	+0.15(+5.56%)
Aug 30, 2016	2.630	2.700	2.540	2.700	3,692	-0.05(-1.82%)
Aug 29, 2016	2.750	2.750	2.750	2.750	1,000	+0.00(+0.00%)
Aug 26, 2016	2.750	2.750	2.750	2.750	100	-0.14(-4.84%)
Aug 22, 2016	26.66	2.890	2.890	2.890	25,700	+0.14(+5.09%)
Aug 19, 2016	2.750	2.750	2.750	2.750	100	+0.25(+10.00%)
Aug 16, 2016	26.78	2.500	2.500	2.500	15,700	-0.05(-1.96%)
Aug 12, 2016	27.00	2.550	2.550	2.550	12,500	-0.06(-2.30%)
Aug 11, 2016	2.610	2.610	2.610	2.610	207	+0.01(+0.38%)
Aug 10, 2016	2.800	2.800	2.600	2.600	1,700	-0.25(-8.77%)
Aug 09, 2016	2.800	2.850	2.800	2.850	830	+0.00(+0.00%)
Aug 08, 2016	2.850	2.850	2.850	2.850	2,080	+0.05(+1.79%)
Aug 04, 2016	26.76	2.800	2.800	2.800	19,100	-0.20(-6.67%)
Aug 03, 2016	3.000	3.000	3.000	3.000	4,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.