Indicators

Sb Financial Group (NQ: SBFG )

13.90 +0.24 (+1.76%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.696	10.25	9.696	9.822	8,749	+0.24(+2.54%)
Aug 30, 2016	9.547	10.14	9.547	9.578	12,945	+0.14(+1.50%)
Aug 29, 2016	9.429	9.437	9.429	9.437	6,167	+0.01(+0.08%)
Aug 26, 2016	9.036	9.429	9.036	9.429	10,733	+0.46(+5.17%)
Aug 25, 2016	8.950	9.028	8.950	8.965	12,660	+0.02(+0.18%)
Aug 24, 2016	9.024	9.024	8.930	8.950	2,491	+0.00(+0.00%)
Aug 23, 2016	8.958	8.958	8.950	8.950	1,195	+0.03(+0.35%)
Aug 22, 2016	8.918	8.918	8.918	8.918	436	-0.04(-0.44%)
Aug 19, 2016	8.958	8.958	8.958	8.958	2,354	-0.01(-0.09%)
Aug 18, 2016	8.967	8.981	8.918	8.965	23,546	-0.16(-1.74%)
Aug 17, 2016	9.124	9.124	9.124	9.124	139	+0.09(+0.97%)
Aug 16, 2016	8.949	9.084	8.949	9.036	4,879	+0.01(+0.09%)
Aug 15, 2016	8.926	9.075	8.926	9.028	14,439	-0.05(-0.52%)
Aug 12, 2016	8.926	9.075	8.926	9.075	254	+0.10(+1.14%)
Aug 09, 2016	8.973	8.973	8.973	8.973	52	-0.09(-0.95%)
Aug 05, 2016	9.090	9.059	9.059	9.059	9,851	+0.07(+0.78%)
Aug 04, 2016	9.005	9.279	8.950	8.989	9,938	+0.00(+0.00%)
Aug 03, 2016	8.872	9.019	8.872	8.989	2,452	+0.09(+1.05%)
Aug 02, 2016	8.980	9.059	8.833	8.895	11,807	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.