Indicators

Microvision (NQ: MVIS )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.580	1.630	1.530	1.560	649,479	+0.03(+1.96%)
Jul 28, 2016	1.800	1.840	1.530	1.530	1,427,344	-0.22(-12.57%)
Jul 27, 2016	1.810	1.820	1.730	1.750	161,278	-0.04(-2.23%)
Jul 26, 2016	1.750	1.810	1.720	1.790	175,413	+0.04(+2.29%)
Jul 25, 2016	1.800	1.820	1.700	1.750	252,564	-0.03(-1.69%)
Jul 22, 2016	1.850	1.880	1.750	1.780	285,032	-0.07(-3.78%)
Jul 21, 2016	1.880	1.900	1.820	1.850	80,491	-0.04(-2.12%)
Jul 20, 2016	1.871	1.890	1.840	1.890	83,461	+0.04(+2.16%)
Jul 19, 2016	1.870	1.970	1.850	1.850	114,155	-0.04(-2.12%)
Jul 18, 2016	1.920	1.929	1.880	1.890	58,251	-0.03(-1.31%)
Jul 15, 2016	1.930	1.990	1.870	1.915	94,479	-0.01(-0.78%)
Jul 14, 2016	1.950	1.970	1.900	1.930	160,623	-0.03(-1.53%)
Jul 13, 2016	2.010	2.070	1.960	1.960	206,984	-0.04(-2.00%)
Jul 12, 2016	1.980	2.060	1.958	2.000	282,373	+0.01(+0.50%)
Jul 11, 2016	1.930	2.010	1.905	1.990	557,932	+0.06(+3.11%)
Jul 08, 2016	1.810	1.920	1.820	1.930	464,422	+0.11(+6.04%)
Jul 07, 2016	1.810	1.840	1.760	1.820	76,506	+0.04(+2.25%)
Jul 05, 2016	1.820	1.829	1.730	1.780	77,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.