Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1359	1370	1357	1368	0	+5.95(+0.44%)
Jul 28, 2016	1364	1365	1357	1363	0	-3.80(-0.28%)
Jul 27, 2016	1376	1377	1360	1366	0	-9.00(-0.65%)
Jul 26, 2016	1371	1376	1367	1375	0	+4.80(+0.35%)
Jul 25, 2016	1374	1374	1366	1371	0	-4.52(-0.33%)
Jul 22, 2016	1367	1375	1366	1375	0	+9.49(+0.69%)
Jul 21, 2016	1369	1373	1363	1366	0	-2.10(-0.15%)
Jul 20, 2016	1370	1370	1361	1368	0	-1.66(-0.12%)
Jul 19, 2016	1371	1371	1367	1369	0	-4.29(-0.31%)
Jul 18, 2016	1374	1374	1369	1374	0	-0.79(-0.06%)
Jul 15, 2016	1372	1377	1369	1374	0	+4.56(+0.33%)
Jul 14, 2016	1373	1375	1368	1370	0	+2.72(+0.20%)
Jul 13, 2016	1368	1369	1360	1367	0	+2.94(+0.22%)
Jul 12, 2016	1357	1369	1357	1364	0	+13.49(+1.00%)
Jul 11, 2016	1349	1352	1346	1351	0	+5.43(+0.40%)
Jul 08, 2016	1332	1346	1331	1345	0	+20.53(+1.55%)
Jul 07, 2016	1335	1339	1319	1325	0	-0.34(-0.03%)
Jul 05, 2016	1333	1333	1319	1325	0	-13.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.