Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.80 -0.97 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.72	44.84	43.50	43.59	1,037,837	-0.92(-2.07%)
Jul 28, 2016	44.21	45.42	44.08	44.51	826,159	+0.03(+0.07%)
Jul 27, 2016	45.64	45.91	43.86	44.49	1,567,828	-1.30(-2.85%)
Jul 26, 2016	46.04	46.75	44.77	45.79	1,548,832	-1.62(-3.41%)
Jul 25, 2016	47.86	48.00	47.02	47.40	441,968	-0.26(-0.55%)
Jul 22, 2016	46.88	47.88	46.82	47.67	484,242	+0.91(+1.95%)
Jul 21, 2016	46.63	46.90	46.43	46.76	357,772	+0.21(+0.44%)
Jul 20, 2016	46.75	47.42	46.53	46.55	319,026	-0.08(-0.17%)
Jul 19, 2016	46.73	47.10	46.56	46.63	308,838	+0.00(+0.00%)
Jul 18, 2016	46.68	47.12	46.32	46.63	412,652	+0.10(+0.21%)
Jul 15, 2016	47.23	47.25	46.45	46.53	886,320	-0.46(-0.98%)
Jul 14, 2016	47.04	47.57	46.67	46.99	454,149	+0.44(+0.95%)
Jul 13, 2016	47.14	47.32	46.38	46.55	469,762	-0.30(-0.65%)
Jul 12, 2016	48.82	48.88	46.32	46.86	1,517,959	-1.45(-3.00%)
Jul 11, 2016	47.76	48.85	47.12	48.31	1,640,425	+1.58(+3.38%)
Jul 08, 2016	45.45	47.47	44.99	46.73	1,628,174	+1.73(+3.85%)
Jul 07, 2016	44.94	45.34	44.69	44.99	452,290	-0.18(-0.39%)
Jul 05, 2016	45.10	45.99	44.88	45.17	390,002	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.