Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.63	41.63	40.73	41.03	141,002	-0.75(-1.80%)
Jul 28, 2016	41.63	42.28	41.39	41.78	119,424	+0.10(+0.24%)
Jul 27, 2016	41.08	41.73	41.08	41.68	117,163	+0.73(+1.78%)
Jul 26, 2016	40.92	41.12	40.71	40.95	80,892	+0.07(+0.17%)
Jul 25, 2016	41.15	41.39	40.83	40.88	121,464	-0.33(-0.80%)
Jul 22, 2016	41.03	41.57	40.91	41.21	92,470	+0.22(+0.54%)
Jul 21, 2016	40.95	41.47	40.79	40.99	185,531	-0.07(-0.17%)
Jul 20, 2016	40.88	41.19	40.52	41.06	78,370	+0.47(+1.16%)
Jul 19, 2016	40.44	40.72	40.38	40.59	123,399	+0.11(+0.27%)
Jul 18, 2016	40.20	40.71	40.15	40.48	183,094	+0.48(+1.20%)
Jul 15, 2016	39.66	40.08	39.53	40.00	124,155	+0.57(+1.45%)
Jul 14, 2016	39.50	39.68	39.20	39.43	104,828	+0.37(+0.95%)
Jul 13, 2016	39.29	39.41	38.95	39.06	110,621	+0.05(+0.13%)
Jul 12, 2016	38.87	39.12	38.57	39.01	129,858	+0.50(+1.30%)
Jul 11, 2016	38.14	38.76	38.02	38.51	68,817	+0.49(+1.29%)
Jul 08, 2016	37.56	38.16	37.55	38.02	110,080	+0.72(+1.93%)
Jul 07, 2016	37.13	37.45	36.85	37.30	124,805	+0.53(+1.44%)
Jul 05, 2016	37.05	37.05	36.46	36.77	128,117	-0.52(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.