Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1399	1410	1399	1409	172	+8.98(+0.64%)
Jul 28, 2016	1392	1401	1390	1400	139	+16.32(+1.18%)
Jul 27, 2016	1387	1387	1382	1383	57	-12.39(-0.89%)
Jul 26, 2016	1401	1404	1391	1396	68	+2.21(+0.16%)
Jul 25, 2016	1389	1394	1389	1394	18	+5.37(+0.39%)
Jul 22, 2016	1386	1392	1386	1388	119	+7.93(+0.57%)
Jul 21, 2016	1380	1384	1379	1380	158	-3.30(-0.24%)
Jul 20, 2016	1380	1384	1380	1384	109	+11.40(+0.83%)
Jul 19, 2016	1367	1372	1367	1372	32	-4.20(-0.31%)
Jul 18, 2016	1381	1386	1366	1376	339	+9.60(+0.70%)
Jul 15, 2016	1374	1374	1364	1367	61	-14.40(-1.04%)
Jul 14, 2016	1383	1383	1375	1381	101	+8.40(+0.61%)
Jul 13, 2016	1378	1378	1373	1373	13	-2.88(-0.21%)
Jul 12, 2016	1377	1377	1368	1376	75	+7.08(+0.52%)
Jul 11, 2016	1359	1369	1359	1369	161	+15.60(+1.15%)
Jul 08, 2016	1354	1354	1349	1353	102	+16.50(+1.23%)
Jul 07, 2016	1337	1339	1327	1336	154	-4.80(-0.36%)
Jul 06, 2016	1339	1341	1336	1341	31	-5.10(-0.38%)
Jul 05, 2016	1346	1351	1344	1346	137	-7.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.