Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9500	1.450	0.9100	1.180	482,619	+0.15(+14.56%)
Jul 28, 2016	0.9000	1.050	0.8700	1.030	160,368	+0.13(+14.44%)
Jul 27, 2016	0.9260	1.050	0.8600	0.9000	65,490	-0.03(-2.70%)
Jul 26, 2016	0.9250	0.9300	0.9250	0.9250	6,970	-0.01(-0.54%)
Jul 25, 2016	1.000	1.000	0.9211	0.9300	11,750	-0.11(-10.58%)
Jul 22, 2016	0.9005	1.090	0.9000	1.040	141,501	+0.14(+15.56%)
Jul 21, 2016	0.8650	0.9013	0.8650	0.9000	11,575	+0.01(+1.12%)
Jul 20, 2016	0.8700	0.9083	0.8650	0.8900	11,163	-0.02(-2.20%)
Jul 19, 2016	0.9300	0.9500	0.8510	0.9100	31,383	+0.04(+5.08%)
Jul 18, 2016	1.040	1.050	0.7213	0.8660	58,561	-0.15(-14.88%)
Jul 15, 2016	1.250	1.280	1.000	1.017	215,056	-0.20(-16.61%)
Jul 14, 2016	0.9215	1.520	0.9215	1.220	5,988,604	+0.30(+32.63%)
Jul 13, 2016	0.9100	0.9199	0.9100	0.9199	2,603	+0.01(+1.09%)
Jul 12, 2016	0.9200	0.9329	0.8900	0.9100	22,956	-0.01(-0.94%)
Jul 11, 2016	0.9300	0.9500	0.8901	0.9186	10,263	+0.05(+5.59%)
Jul 08, 2016	0.9300	0.8900	0.8700	0.8700	6,759	-0.02(-2.25%)
Jul 07, 2016	0.8800	0.9550	0.8408	0.8900	4,241	+0.04(+4.69%)
Jul 06, 2016	0.8300	0.8500	0.8000	0.8501	3,343	+0.04(+4.95%)
Jul 05, 2016	0.6700	0.8600	0.6700	0.8100	5,655	+0.09(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.