Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.782	9.730	8.782	9.730	66,080	+0.74(+8.17%)
Jul 28, 2016	8.569	9.130	8.530	8.994	13,531	+0.07(+0.76%)
Jul 27, 2016	8.888	9.120	8.772	8.927	13,054	+0.00(+0.00%)
Jul 26, 2016	8.453	9.024	8.308	8.927	24,853	+0.18(+2.10%)
Jul 25, 2016	8.559	8.898	8.472	8.743	15,292	-0.07(-0.77%)
Jul 22, 2016	8.521	9.033	8.492	8.811	5,533	+0.01(+0.11%)
Jul 21, 2016	8.646	9.120	8.569	8.801	8,940	-0.05(-0.55%)
Jul 20, 2016	8.762	8.936	8.608	8.849	20,245	-0.09(-0.97%)
Jul 19, 2016	8.985	9.149	8.838	8.936	4,529	-0.09(-0.96%)
Jul 18, 2016	8.801	9.062	8.743	9.024	14,110	+0.17(+1.97%)
Jul 15, 2016	8.801	8.975	8.733	8.849	12,046	+0.10(+1.10%)
Jul 14, 2016	8.598	8.917	8.598	8.753	30,748	-0.07(-0.77%)
Jul 13, 2016	8.772	8.849	8.685	8.820	15,453	+0.01(+0.11%)
Jul 12, 2016	8.782	8.917	8.675	8.811	30,543	+0.07(+0.77%)
Jul 11, 2016	8.704	8.907	8.598	8.743	4,258	+0.06(+0.67%)
Jul 08, 2016	8.608	8.724	8.598	8.685	44,904	+0.09(+1.01%)
Jul 07, 2016	8.521	8.627	8.443	8.598	19,081	+0.15(+1.72%)
Jul 06, 2016	8.782	8.782	8.201	8.453	3,295	-0.14(-1.58%)
Jul 05, 2016	8.733	8.733	8.559	8.588	28,957	-0.18(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.