Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.340 2.340 2.340 0 +0.03(+1.30%)
Jun 29, 2016 2.370 2.370 2.300 2.310 505,174 -0.04(-1.70%)
Jun 28, 2016 2.340 2.370 2.340 2.350 200,217 +0.00(+0.00%)
Jun 27, 2016 2.370 2.390 2.310 2.350 431,203 -0.03(-1.26%)
Jun 24, 2016 2.380 2.410 2.300 2.380 488,623 +0.18(+8.18%)
Jun 23, 2016 2.210 2.260 2.190 2.200 146,889 -0.04(-1.79%)
Jun 22, 2016 2.190 2.270 2.190 2.240 246,296 +0.02(+0.90%)
Jun 21, 2016 2.270 2.290 2.210 2.220 245,538 -0.07(-3.06%)
Jun 20, 2016 2.210 2.310 2.200 2.290 403,176 +0.04(+1.78%)
Jun 17, 2016 2.300 2.380 2.250 2.250 3,422,016 -0.01(-0.44%)
Jun 16, 2016 2.400 2.450 2.230 2.260 760,948 -0.09(-3.83%)
Jun 15, 2016 2.270 2.380 2.220 2.350 680,425 +0.07(+3.07%)
Jun 14, 2016 2.320 2.350 2.250 2.280 389,238 -0.01(-0.44%)
Jun 13, 2016 2.440 2.440 2.260 2.290 583,275 -0.12(-4.98%)
Jun 10, 2016 2.500 2.560 2.400 2.410 651,485 -0.04(-1.63%)
Jun 09, 2016 2.410 2.520 2.410 2.450 401,396 +0.01(+0.41%)
Jun 08, 2016 2.300 2.490 2.300 2.440 559,707 +0.17(+7.49%)
Jun 07, 2016 2.270 2.360 2.250 2.270 252,245 -0.03(-1.30%)
Jun 06, 2016 2.310 2.330 2.260 2.300 308,852 -0.05(-2.13%)
Jun 03, 2016 2.190 2.370 2.180 2.350 690,706 +0.23(+10.85%)
Jun 02, 2016 2.120 2.160 2.100 2.120 213,416 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.