Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1346 1349 1338 1344 187 +8.10(+0.61%)
Jun 29, 2016 1335 1336 1334 1336 69 +22.50(+1.71%)
Jun 28, 2016 1314 1314 1305 1313 74 +30.00(+2.34%)
Jun 27, 2016 1285 1288 1274 1283 192 -16.06(-1.24%)
Jun 24, 2016 1277 1304 1277 1299 120 -45.34(-3.37%)
Jun 23, 2016 1341 1344 1338 1344 47 +12.91(+0.97%)
Jun 22, 2016 1334 1334 1328 1332 50 -9.41(-0.70%)
Jun 21, 2016 1338 1342 1338 1341 56 +5.10(+0.38%)
Jun 20, 2016 1339 1346 1334 1336 68 +19.32(+1.47%)
Jun 17, 2016 1321 1321 1312 1317 34 -1.49(-0.11%)
Jun 16, 2016 1305 1318 1305 1318 165 +3.17(+0.24%)
Jun 15, 2016 1307 1315 1307 1315 85 +15.63(+1.20%)
Jun 14, 2016 1299 1307 1297 1299 151 -12.85(-0.98%)
Jun 13, 2016 1309 1318 1309 1312 77 -0.82(-0.06%)
Jun 10, 2016 1321 1321 1313 1313 41 -21.28(-1.59%)
Jun 09, 2016 1333 1335 1329 1334 155 +1.17(+0.09%)
Jun 08, 2016 1331 1337 1330 1333 73 +2.57(+0.19%)
Jun 07, 2016 1331 1331 1330 1330 29 +8.68(+0.66%)
Jun 06, 2016 1323 1323 1315 1322 100 +1.18(+0.09%)
Jun 03, 2016 1317 1322 1315 1321 83 +10.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.